USD 0.48
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 1.09 | 1.1 | 1.01 | 1.1 | 38.4 Thousand |
05 Nov, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 42.24 Thousand |
04 Nov, 2024 | 1.02 | 1.14 | 0.95 | 1.08 | 171.22 Thousand |
01 Nov, 2024 | 1.07 | 1.14 | 1.03 | 1.04 | 37.3 Thousand |
31 Oct, 2024 | 1.12 | 1.15 | 1.06 | 1.08 | 18.01 Thousand |
30 Oct, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 24.74 Thousand |
29 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 11.49 Thousand |
28 Oct, 2024 | 1.19 | 1.21 | 1.1 | 1.12 | 58.5 Thousand |
25 Oct, 2024 | 1.22 | 1.23 | 1.15 | 1.2 | 49.2 Thousand |
24 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 82.34 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE