EZGO Technologies Ltd (EZGO)
USD 0.37
(1.3%)
USD 0.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 1.18 | 1.5 | 1.16 | 1.49 | 15.33 Thousand |
| 25 Jan, 2023 | 1.16 | 1.2 | 1.06 | 1.19 | 1363.00 |
| 24 Jan, 2023 | 1.17 | 1.18 | 1.1 | 1.1 | 670.00 |
| 23 Jan, 2023 | 1.22 | 1.22 | 1.09 | 1.12 | 575.00 |
| 20 Jan, 2023 | 1.1 | 1.2 | 1.01 | 1.1 | 2828.00 |
| 19 Jan, 2023 | 1.18 | 1.28 | 1.16 | 1.25 | 2195.00 |
| 18 Jan, 2023 | 1.1 | 1.27 | 1.08 | 1.17 | 4560.00 |
| 17 Jan, 2023 | 1.06 | 1.1 | 1.04 | 1.05 | 898.00 |
| 13 Jan, 2023 | 1.05 | 1.1 | 1.04 | 1.1 | 1748.00 |
| 12 Jan, 2023 | 1.08 | 1.1 | 1.02 | 1.05 | 1748.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT