EZGO Technologies Ltd (EZGO)
USD 0.37
(1.3%)
USD 0.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.26 | 1.34 | 1.25 | 1.27 | 1865.00 |
| 09 Mar, 2023 | 1.24 | 1.37 | 1.24 | 1.25 | 4830.00 |
| 08 Mar, 2023 | 1.31 | 1.34 | 1.21 | 1.26 | 1288.00 |
| 07 Mar, 2023 | 1.4 | 1.4 | 1.3 | 1.32 | 1205.00 |
| 06 Mar, 2023 | 1.41 | 1.43 | 1.3 | 1.32 | 1065.00 |
| 03 Mar, 2023 | 1.29 | 1.42 | 1.28 | 1.35 | 1710.00 |
| 02 Mar, 2023 | 1.28 | 1.32 | 1.26 | 1.29 | 700.00 |
| 01 Mar, 2023 | 1.25 | 1.3 | 1.25 | 1.29 | 763.00 |
| 28 Feb, 2023 | 1.25 | 1.32 | 1.24 | 1.24 | 793.00 |
| 27 Feb, 2023 | 1.27 | 1.34 | 1.22 | 1.28 | 850.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT