EZGO Technologies Ltd (EZGO)
USD 0.37
(1.3%)
USD 0.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.53 | 1.7 | 1.53 | 1.7 | 98.00 |
| 05 May, 2023 | 1.7 | 1.7 | 1.53 | 1.58 | 490.00 |
| 04 May, 2023 | 1.58 | 1.69 | 1.58 | 1.69 | 108.00 |
| 03 May, 2023 | 1.53 | 1.62 | 1.53 | 1.6 | 73.00 |
| 02 May, 2023 | 1.51 | 1.62 | 1.5 | 1.54 | 750.00 |
| 01 May, 2023 | 1.45 | 1.59 | 1.45 | 1.55 | 283.00 |
| 28 Apr, 2023 | 1.55 | 1.58 | 1.51 | 1.52 | 613.00 |
| 27 Apr, 2023 | 1.55 | 1.61 | 1.51 | 1.55 | 703.00 |
| 26 Apr, 2023 | 1.59 | 1.59 | 1.48 | 1.57 | 650.00 |
| 25 Apr, 2023 | 1.6 | 1.6 | 1.5 | 1.5 | 313.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT