EZGO Technologies Ltd (EZGO)
USD 0.34
(-0.44%)
USD 0.34
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.63 | 1.71 | 1.61 | 1.7 | 473.00 |
| 13 Jun, 2023 | 1.52 | 1.69 | 1.52 | 1.65 | 685.00 |
| 12 Jun, 2023 | 1.78 | 1.79 | 1.45 | 1.57 | 1910.00 |
| 09 Jun, 2023 | 1.74 | 1.79 | 1.7 | 1.75 | 698.00 |
| 08 Jun, 2023 | 1.62 | 1.75 | 1.59 | 1.72 | 2300.00 |
| 07 Jun, 2023 | 1.65 | 1.68 | 1.57 | 1.64 | 835.00 |
| 06 Jun, 2023 | 1.44 | 1.65 | 1.44 | 1.65 | 4808.00 |
| 05 Jun, 2023 | 1.54 | 1.54 | 1.46 | 1.52 | 1768.00 |
| 02 Jun, 2023 | 1.55 | 1.55 | 1.45 | 1.47 | 205.00 |
| 01 Jun, 2023 | 1.49 | 1.55 | 1.39 | 1.4 | 1540.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT