EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.37 | 1.41 | 1.31 | 1.39 | 41.9 Thousand |
| 01 Oct, 2024 | 1.4 | 1.4 | 1.25 | 1.3 | 27.6 Thousand |
| 30 Sep, 2024 | 1.36 | 1.47 | 1.32 | 1.32 | 125.91 Thousand |
| 27 Sep, 2024 | 1.31 | 1.36 | 1.28 | 1.32 | 33.7 Thousand |
| 26 Sep, 2024 | 1.3 | 1.41 | 1.28 | 1.28 | 46.9 Thousand |
| 25 Sep, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 22.9 Thousand |
| 24 Sep, 2024 | 1.19 | 1.44 | 1.17 | 1.3 | 115.8 Thousand |
| 23 Sep, 2024 | 1.35 | 1.41 | 1.17 | 1.17 | 147.94 Thousand |
| 20 Sep, 2024 | 1.4 | 1.45 | 1.34 | 1.35 | 39.42 Thousand |
| 19 Sep, 2024 | 1.39 | 1.43 | 1.36 | 1.42 | 27.34 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE