EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.03 | 1.04 | 0.95 | 1.0 | 105.8 Thousand |
| 12 Nov, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 17 Thousand |
| 11 Nov, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 25.25 Thousand |
| 08 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 22.2 Thousand |
| 07 Nov, 2024 | 1.11 | 1.12 | 1.03 | 1.05 | 38.4 Thousand |
| 06 Nov, 2024 | 1.09 | 1.1 | 1.01 | 1.1 | 38.4 Thousand |
| 05 Nov, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 42.24 Thousand |
| 04 Nov, 2024 | 1.02 | 1.14 | 0.95 | 1.08 | 171.22 Thousand |
| 01 Nov, 2024 | 1.07 | 1.14 | 1.03 | 1.04 | 37.3 Thousand |
| 31 Oct, 2024 | 1.12 | 1.15 | 1.06 | 1.08 | 18.01 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE