Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 3.02 | 3.03 | 2.75 | 2.91 | 2370.00 |
| 07 Apr, 2022 | 3.1 | 3.21 | 3.0 | 3.05 | 705.00 |
| 06 Apr, 2022 | 3.14 | 3.21 | 3.0 | 3.07 | 720.00 |
| 05 Apr, 2022 | 3.22 | 3.31 | 3.14 | 3.14 | 493.00 |
| 04 Apr, 2022 | 3.27 | 3.34 | 3.19 | 3.25 | 823.00 |
| 01 Apr, 2022 | 3.07 | 3.34 | 3.06 | 3.26 | 1774.00 |
| 31 Mar, 2022 | 3.09 | 3.2 | 3.0 | 3.05 | 540.00 |
| 30 Mar, 2022 | 3.21 | 3.26 | 3.05 | 3.11 | 1053.00 |
| 29 Mar, 2022 | 3.25 | 3.3 | 2.97 | 3.2 | 2599.00 |
| 28 Mar, 2022 | 2.86 | 3.04 | 2.8 | 3.0 | 1184.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE