Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 9.25 | 9.61 | 8.01 | 9.3 | 185.00 |
| 05 Mar, 2018 | 8.54 | 9.2 | 8.51 | 8.95 | 72.00 |
| 02 Mar, 2018 | 8.99 | 8.99 | 8.61 | 8.64 | 6.00 |
| 01 Mar, 2018 | 9.03 | 9.35 | 7.93 | 8.8 | 114.00 |
| 28 Feb, 2018 | 9.2 | 9.44 | 8.95 | 9.4 | 85.00 |
| 27 Feb, 2018 | 9.5 | 9.53 | 9.14 | 9.19 | 155.00 |
| 26 Feb, 2018 | 9.49 | 9.49 | 9.13 | 9.43 | 243.00 |
| 23 Feb, 2018 | 9.52 | 9.55 | 9.18 | 9.55 | 77.00 |
| 22 Feb, 2018 | 10.0 | 10.2 | 9.5 | 9.5 | 334.00 |
| 21 Feb, 2018 | 9.69 | 10.1 | 9.51 | 9.9 | 869.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE