EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 35.78 35.78 35.78 35.78 -
29 Jan, 2024 35.74 35.74 35.74 35.74 14.00
26 Jan, 2024 35.6 35.6 35.6 35.6 -
25 Jan, 2024 35.61 35.61 35.61 35.61 6.00
24 Jan, 2024 35.43 35.43 35.43 35.43 -
23 Jan, 2024 35.49 35.49 35.49 35.49 -
22 Jan, 2024 35.6 35.6 35.6 35.6 -
19 Jan, 2024 35.51 35.51 35.51 35.51 -
18 Jan, 2024 35.5 35.5 35.5 35.5 -
17 Jan, 2024 35.55 35.55 35.55 35.55 -