EyeGate Pharmaceuticals, Inc. (EYEG)

USD 34.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 35.28 35.28 35.28 35.28 -
27 Feb, 2024 35.22 35.22 35.22 35.22 1.00
26 Feb, 2024 35.27 35.27 35.27 35.27 3.00
23 Feb, 2024 35.37 35.37 35.37 35.37 -
22 Feb, 2024 35.25 35.25 35.25 35.25 -
21 Feb, 2024 35.21 35.21 35.21 35.21 -
20 Feb, 2024 35.27 35.27 35.27 35.27 4.00
16 Feb, 2024 35.21 35.21 35.21 35.21 3.00
15 Feb, 2024 35.31 35.31 35.31 35.31 1.00
14 Feb, 2024 35.19 35.19 35.19 35.19 -