Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.92 10.2 9.78 9.94 1.41 Million
02 May, 2022 9.65 9.94 9.62 9.93 1.31 Million
29 Apr, 2022 9.67 9.95 9.52 9.6 2.02 Million
28 Apr, 2022 9.47 9.94 9.08 9.83 2.12 Million
27 Apr, 2022 10.68 10.87 9.04 9.4 3.88 Million
26 Apr, 2022 11.69 11.74 11.3 11.3 788.55 Thousand
25 Apr, 2022 12.0 12.0 11.28 11.79 693.09 Thousand
22 Apr, 2022 11.67 11.88 11.4 11.47 587.57 Thousand
21 Apr, 2022 12.24 12.39 11.72 11.75 728.54 Thousand
20 Apr, 2022 11.96 12.23 11.96 12.07 837.69 Thousand