Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.48 10.73 10.19 10.62 933.63 Thousand
14 Jul, 2022 10.24 10.35 10.04 10.25 1.24 Million
13 Jul, 2022 9.21 10.46 9.15 10.43 2.41 Million
12 Jul, 2022 9.29 9.52 9.1 9.25 1.41 Million
11 Jul, 2022 9.24 9.36 9.17 9.31 731.49 Thousand
08 Jul, 2022 9.26 9.49 9.06 9.37 643.72 Thousand
07 Jul, 2022 8.97 9.37 8.97 9.31 641.84 Thousand
06 Jul, 2022 8.96 9.07 8.77 8.83 550.54 Thousand
05 Jul, 2022 8.71 9.0 8.58 9.0 1.12 Million
01 Jul, 2022 8.83 9.01 8.65 8.95 1.07 Million