Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 18.76 19.07 17.45 18.88 3.13 Million
19 Jan, 2023 19.11 19.3 18.61 18.64 1.02 Million
18 Jan, 2023 19.82 20.02 19.06 19.17 1.37 Million
17 Jan, 2023 19.17 20.08 19.17 19.77 1.47 Million
13 Jan, 2023 19.23 19.51 19.14 19.18 1.02 Million
12 Jan, 2023 19.38 19.51 19.23 19.35 722.32 Thousand
11 Jan, 2023 19.38 19.62 19.17 19.24 588.46 Thousand
10 Jan, 2023 19.12 19.38 19.0 19.36 476.11 Thousand
09 Jan, 2023 19.21 19.58 19.06 19.19 805 Thousand
06 Jan, 2023 18.7 19.12 18.67 19.02 1 Million