USD 13.99
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 14.46 | 14.88 | 14.46 | 14.8 | 783.63 Thousand |
14 Mar, 2025 | 14.27 | 14.59 | 14.25 | 14.53 | 681.24 Thousand |
13 Mar, 2025 | 14.26 | 14.33 | 13.99 | 14.18 | 900.46 Thousand |
12 Mar, 2025 | 14.67 | 14.67 | 14.14 | 14.31 | 1.06 Million |
11 Mar, 2025 | 13.92 | 14.64 | 13.78 | 14.37 | 1 Million |
10 Mar, 2025 | 14.57 | 14.57 | 13.76 | 13.98 | 1.51 Million |
07 Mar, 2025 | 14.67 | 14.9 | 14.37 | 14.85 | 934.8 Thousand |
06 Mar, 2025 | 14.94 | 14.94 | 14.46 | 14.66 | 1.05 Million |
05 Mar, 2025 | 14.69 | 15.26 | 14.55 | 15.16 | 1.07 Million |
04 Mar, 2025 | 14.56 | 14.81 | 14.15 | 14.56 | 2.27 Million |
CFISH
SUNCLAY
7246
RPPINFRA
HERCULES
8593