Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 10.9 11.13 10.15 10.78 13.89 Million
17 Oct, 2001 14.99 15.19 11.88 12.2 13.86 Million
16 Oct, 2001 12.9 14.25 12.55 13.87 7.94 Million
15 Oct, 2001 12.42 13.11 11.86 12.55 7.25 Million
12 Oct, 2001 13.2 13.65 12.13 12.56 12.05 Million
11 Oct, 2001 11.19 12.88 11.11 12.15 13.89 Million
10 Oct, 2001 9.0 10.3 8.81 10.25 4.5 Million
09 Oct, 2001 9.4 9.55 8.75 9.0 4.05 Million
08 Oct, 2001 9.0 10.45 8.81 9.23 8.54 Million
05 Oct, 2001 8.15 9.35 7.82 8.85 7.7 Million