Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 11.95 12.21 10.95 11.21 4.7 Million
12 Feb, 2002 11.83 12.27 11.62 11.75 2.46 Million
11 Feb, 2002 11.61 12.3 11.43 12.01 3.37 Million
08 Feb, 2002 11.01 11.49 10.75 11.49 3.77 Million
07 Feb, 2002 10.77 11.0 10.09 10.51 5.02 Million
06 Feb, 2002 12.1 12.2 10.9 11.17 5.15 Million
05 Feb, 2002 11.15 12.14 11.14 11.5 6.01 Million
04 Feb, 2002 12.98 12.99 11.25 11.56 10.24 Million
01 Feb, 2002 13.9 14.25 13.55 13.64 2 Million
31 Jan, 2002 14.05 14.35 13.64 13.94 4.33 Million