Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 9.88 10.5 9.75 10.4 3.07 Million
27 Mar, 2002 10.1 10.4 9.85 9.98 2.85 Million
26 Mar, 2002 9.85 10.45 9.75 10.01 2.72 Million
25 Mar, 2002 10.15 10.27 9.75 9.83 2.84 Million
22 Mar, 2002 10.09 10.76 9.91 10.26 6.7 Million
21 Mar, 2002 8.81 10.16 8.5 10.09 5.45 Million
20 Mar, 2002 8.93 9.05 8.61 8.75 1.6 Million
19 Mar, 2002 9.34 9.35 9.0 9.0 2.25 Million
18 Mar, 2002 9.65 9.78 9.1 9.28 2.93 Million
15 Mar, 2002 9.02 9.43 8.81 9.26 5.78 Million