Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 9.28 9.7 9.02 9.33 1.81 Million
08 Jul, 2002 9.28 10.0 9.18 9.21 3.13 Million
05 Jul, 2002 9.76 10.19 9.75 10.01 3.21 Million
03 Jul, 2002 8.29 9.36 8.24 9.18 2.84 Million
02 Jul, 2002 8.65 8.75 8.28 8.32 3.88 Million
01 Jul, 2002 10.0 10.0 8.96 9.01 3.01 Million
28 Jun, 2002 9.61 10.34 9.61 10.09 5.94 Million
27 Jun, 2002 9.04 9.86 9.0 9.66 6.22 Million
26 Jun, 2002 7.8 9.1 7.79 8.7 6.2 Million
25 Jun, 2002 9.35 9.5 8.3 8.42 4.77 Million