Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 5.62 | 5.66 | 5.46 | 5.55 | 1.86 Million |
| 25 Oct, 2004 | 5.39 | 5.67 | 5.39 | 5.6 | 1.58 Million |
| 22 Oct, 2004 | 5.77 | 5.8 | 5.11 | 5.52 | 3.68 Million |
| 21 Oct, 2004 | 5.45 | 5.78 | 5.42 | 5.74 | 5.09 Million |
| 20 Oct, 2004 | 5.4 | 5.49 | 5.19 | 5.31 | 3.1 Million |
| 19 Oct, 2004 | 5.5 | 5.73 | 5.44 | 5.47 | 3.76 Million |
| 18 Oct, 2004 | 5.16 | 5.53 | 5.16 | 5.44 | 3.49 Million |
| 15 Oct, 2004 | 5.18 | 5.26 | 5.11 | 5.14 | 1.42 Million |
| 14 Oct, 2004 | 5.35 | 5.38 | 5.12 | 5.2 | 1.1 Million |
| 13 Oct, 2004 | 5.26 | 5.41 | 5.25 | 5.39 | 2.47 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO