Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 5.83 | 5.87 | 5.52 | 5.59 | 1.9 Million |
| 04 Apr, 2005 | 5.85 | 5.91 | 5.77 | 5.82 | 1.51 Million |
| 01 Apr, 2005 | 5.9 | 6.05 | 5.89 | 5.91 | 2.48 Million |
| 31 Mar, 2005 | 5.76 | 5.89 | 5.55 | 5.89 | 4.98 Million |
| 30 Mar, 2005 | 5.51 | 5.81 | 5.51 | 5.8 | 1.82 Million |
| 29 Mar, 2005 | 5.68 | 5.76 | 5.51 | 5.54 | 1.13 Million |
| 28 Mar, 2005 | 5.86 | 5.87 | 5.68 | 5.73 | 1.67 Million |
| 24 Mar, 2005 | 5.9 | 6.01 | 5.82 | 5.82 | 1.03 Million |
| 23 Mar, 2005 | 5.91 | 5.99 | 5.85 | 5.9 | 2.23 Million |
| 22 Mar, 2005 | 6.0 | 6.09 | 5.9 | 5.95 | 1.12 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO