Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 4.85 4.85 4.74 4.75 773.5 Thousand
27 Jul, 2005 4.88 4.88 4.74 4.83 1.19 Million
26 Jul, 2005 4.98 4.98 4.78 4.89 1.24 Million
25 Jul, 2005 4.96 5.04 4.81 4.91 969.57 Thousand
22 Jul, 2005 4.96 5.08 4.88 5.0 1.59 Million
21 Jul, 2005 4.87 4.96 4.51 4.91 2.43 Million
20 Jul, 2005 4.95 5.0 4.72 4.89 1.42 Million
19 Jul, 2005 4.99 5.04 4.94 4.96 1.82 Million
18 Jul, 2005 4.89 4.99 4.82 4.97 3.19 Million
15 Jul, 2005 4.64 4.92 4.62 4.9 3.46 Million