Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 4.17 | 4.29 | 4.17 | 4.22 | 1.74 Million |
| 31 Jan, 2007 | 4.15 | 4.2 | 4.09 | 4.15 | 3.91 Million |
| 30 Jan, 2007 | 4.26 | 4.39 | 4.15 | 4.18 | 2.73 Million |
| 29 Jan, 2007 | 4.25 | 4.34 | 4.2 | 4.26 | 1.01 Million |
| 26 Jan, 2007 | 4.06 | 4.31 | 4.06 | 4.25 | 5.26 Million |
| 25 Jan, 2007 | 3.98 | 4.0 | 3.91 | 3.94 | 1.04 Million |
| 24 Jan, 2007 | 3.94 | 4.0 | 3.93 | 3.99 | 463.05 Thousand |
| 23 Jan, 2007 | 3.95 | 4.03 | 3.9 | 3.96 | 833.45 Thousand |
| 22 Jan, 2007 | 4.03 | 4.03 | 3.96 | 3.97 | 574.6 Thousand |
| 19 Jan, 2007 | 3.98 | 4.07 | 3.96 | 4.03 | 1.17 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO