USD 15.71
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 17.81 | 17.98 | 17.54 | 17.73 | 1.63 Million |
20 Dec, 2023 | 18.0 | 18.24 | 17.63 | 17.64 | 1.58 Million |
19 Dec, 2023 | 18.06 | 18.4 | 17.86 | 18.06 | 1.27 Million |
18 Dec, 2023 | 18.1 | 18.11 | 17.71 | 17.89 | 1.81 Million |
15 Dec, 2023 | 18.74 | 18.77 | 17.85 | 18.0 | 11.9 Million |
14 Dec, 2023 | 18.62 | 18.72 | 18.0 | 18.57 | 3.22 Million |
13 Dec, 2023 | 17.67 | 18.3 | 17.47 | 18.14 | 2.24 Million |
12 Dec, 2023 | 17.33 | 17.85 | 17.12 | 17.66 | 1.98 Million |
11 Dec, 2023 | 17.06 | 17.26 | 16.99 | 17.15 | 1.43 Million |
08 Dec, 2023 | 16.28 | 17.1 | 16.24 | 17.01 | 1.49 Million |
CFISH
SUNCLAY
7246
RPPINFRA
HERCULES
8593