USD 17.4
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 17.0 | 17.19 | 16.78 | 16.9 | 1.02 Million |
24 Jan, 2024 | 16.94 | 16.97 | 16.58 | 16.79 | 2.24 Million |
23 Jan, 2024 | 16.97 | 17.12 | 16.61 | 16.7 | 1.16 Million |
22 Jan, 2024 | 16.93 | 17.1 | 16.68 | 16.81 | 1.49 Million |
19 Jan, 2024 | 16.37 | 16.86 | 16.25 | 16.78 | 1.82 Million |
18 Jan, 2024 | 16.4 | 16.5 | 16.23 | 16.46 | 1.28 Million |
17 Jan, 2024 | 16.08 | 16.26 | 15.84 | 16.25 | 1.41 Million |
16 Jan, 2024 | 16.06 | 16.31 | 16.02 | 16.22 | 1.96 Million |
12 Jan, 2024 | 16.35 | 16.45 | 16.15 | 16.22 | 1.66 Million |
11 Jan, 2024 | 16.5 | 16.52 | 15.89 | 16.18 | 1.98 Million |
CFISH
SUNCLAY
7246
RPPINFRA
HERCULES
8593