Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 8.77 8.81 8.41 8.71 3.35 Million
24 Jul, 2018 8.91 9.03 8.75 8.83 912.94 Thousand
23 Jul, 2018 8.79 8.88 8.63 8.85 835.36 Thousand
20 Jul, 2018 8.85 8.93 8.74 8.84 714.99 Thousand
19 Jul, 2018 8.64 9.03 8.6 8.89 1.43 Million
18 Jul, 2018 8.6 8.67 8.57 8.65 1.52 Million
17 Jul, 2018 8.45 8.64 8.44 8.63 629.71 Thousand
16 Jul, 2018 8.5 8.61 8.41 8.51 939.66 Thousand
13 Jul, 2018 8.69 8.87 8.46 8.5 1.73 Million
12 Jul, 2018 8.64 8.78 8.58 8.66 1.54 Million