Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.97 | 6.2 | 5.92 | 6.15 | 1.92 Million |
| 31 Dec, 2018 | 5.83 | 6.11 | 5.79 | 6.1 | 1.6 Million |
| 28 Dec, 2018 | 5.7 | 5.93 | 5.65 | 5.78 | 1.31 Million |
| 27 Dec, 2018 | 5.52 | 5.68 | 5.4 | 5.68 | 874.08 Thousand |
| 26 Dec, 2018 | 5.4 | 5.66 | 5.3 | 5.64 | 909.57 Thousand |
| 24 Dec, 2018 | 5.1 | 5.44 | 5.09 | 5.35 | 830.59 Thousand |
| 21 Dec, 2018 | 5.48 | 5.49 | 5.15 | 5.18 | 3.7 Million |
| 20 Dec, 2018 | 5.71 | 5.8 | 5.35 | 5.44 | 1.81 Million |
| 19 Dec, 2018 | 5.74 | 5.95 | 5.63 | 5.75 | 2.16 Million |
| 18 Dec, 2018 | 5.87 | 5.98 | 5.74 | 5.76 | 1.12 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO