Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.55 | 7.83 | 7.55 | 7.68 | 2.34 Million |
| 13 Feb, 2019 | 7.47 | 7.55 | 7.44 | 7.5 | 1.73 Million |
| 12 Feb, 2019 | 7.5 | 7.58 | 7.44 | 7.45 | 1.35 Million |
| 11 Feb, 2019 | 7.33 | 7.47 | 7.28 | 7.44 | 1.21 Million |
| 08 Feb, 2019 | 7.2 | 7.36 | 7.19 | 7.28 | 1.1 Million |
| 07 Feb, 2019 | 7.36 | 7.46 | 7.18 | 7.27 | 2.23 Million |
| 06 Feb, 2019 | 7.45 | 7.57 | 7.35 | 7.42 | 1.11 Million |
| 05 Feb, 2019 | 7.41 | 7.55 | 7.38 | 7.47 | 1.18 Million |
| 04 Feb, 2019 | 7.31 | 7.49 | 7.3 | 7.39 | 1.25 Million |
| 01 Feb, 2019 | 7.47 | 7.63 | 7.25 | 7.31 | 1.7 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO