Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.98 | 6.38 | 5.96 | 6.3 | 1.27 Million |
| 09 Dec, 2020 | 6.27 | 6.31 | 6.0 | 6.05 | 712.39 Thousand |
| 08 Dec, 2020 | 6.12 | 6.36 | 6.08 | 6.32 | 830.01 Thousand |
| 07 Dec, 2020 | 6.21 | 6.28 | 6.07 | 6.19 | 461 Thousand |
| 04 Dec, 2020 | 6.08 | 6.33 | 5.98 | 6.26 | 666 Thousand |
| 03 Dec, 2020 | 5.9 | 6.09 | 5.85 | 6.0 | 1.03 Million |
| 02 Dec, 2020 | 5.78 | 5.94 | 5.69 | 5.88 | 623.63 Thousand |
| 01 Dec, 2020 | 5.69 | 5.81 | 5.63 | 5.8 | 972.43 Thousand |
| 30 Nov, 2020 | 5.71 | 5.73 | 5.55 | 5.62 | 707.47 Thousand |
| 27 Nov, 2020 | 5.75 | 5.84 | 5.7 | 5.76 | 322.18 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO