Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.85 | 7.94 | 7.69 | 7.78 | 1.83 Million |
| 25 Jan, 2021 | 7.82 | 7.95 | 7.7 | 7.83 | 1.15 Million |
| 22 Jan, 2021 | 7.82 | 7.84 | 7.62 | 7.79 | 1.17 Million |
| 21 Jan, 2021 | 8.04 | 8.04 | 7.88 | 7.93 | 882.6 Thousand |
| 20 Jan, 2021 | 8.0 | 8.02 | 7.88 | 7.99 | 680.85 Thousand |
| 19 Jan, 2021 | 7.87 | 8.05 | 7.65 | 7.93 | 976.29 Thousand |
| 15 Jan, 2021 | 7.69 | 7.9 | 7.65 | 7.76 | 917.09 Thousand |
| 14 Jan, 2021 | 7.68 | 7.92 | 7.67 | 7.77 | 550.65 Thousand |
| 13 Jan, 2021 | 7.83 | 7.83 | 7.62 | 7.67 | 573.28 Thousand |
| 12 Jan, 2021 | 7.65 | 7.85 | 7.56 | 7.82 | 502.59 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO