Extreme Networks, Inc. (EXTR)

USD 13.99

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.39 16.55 16.19 16.25 1.49 Million
27 Jan, 2025 16.68 16.79 16.09 16.25 1.44 Million
24 Jan, 2025 17.29 17.34 16.95 17.0 697.73 Thousand
23 Jan, 2025 17.24 17.38 17.0 17.27 665.3 Thousand
22 Jan, 2025 17.56 17.96 17.26 17.27 713.3 Thousand
21 Jan, 2025 17.46 17.72 17.33 17.46 1.07 Million
17 Jan, 2025 17.49 17.5 17.09 17.32 560.8 Thousand
16 Jan, 2025 17.51 17.63 17.22 17.26 771.9 Thousand
15 Jan, 2025 17.59 17.73 17.27 17.49 610.32 Thousand
14 Jan, 2025 16.88 17.28 16.86 17.18 692.7 Thousand