Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 100.42 100.98 95.15 96.91 2.16 Million
05 Dec, 2022 102.32 103.56 100.36 100.66 1.75 Million
02 Dec, 2022 103.55 104.63 101.92 103.69 1.76 Million
01 Dec, 2022 107.02 109.5 105.62 105.93 1.9 Million
30 Nov, 2022 103.1 106.93 101.56 106.84 2.47 Million
29 Nov, 2022 99.7 103.07 99.7 102.45 2.05 Million
28 Nov, 2022 100.49 101.79 99.37 99.65 2.05 Million
25 Nov, 2022 100.34 103.56 100.1 101.5 966.75 Thousand
23 Nov, 2022 100.79 101.86 99.48 100.88 1.51 Million
22 Nov, 2022 98.09 100.34 96.59 100.28 1.62 Million