Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 93.66 94.85 93.33 94.56 1.89 Million
17 Mar, 2023 94.41 95.0 91.85 93.42 3.59 Million
16 Mar, 2023 90.83 95.82 90.34 95.12 3.2 Million
15 Mar, 2023 91.47 92.47 90.25 91.73 4 Million
14 Mar, 2023 97.36 99.18 93.34 94.1 3.67 Million
13 Mar, 2023 96.45 96.57 93.86 95.0 3.79 Million
10 Mar, 2023 100.0 101.92 97.47 98.29 2.65 Million
09 Mar, 2023 106.95 107.27 100.67 100.8 2.53 Million
08 Mar, 2023 107.35 108.63 106.03 107.23 1.34 Million
07 Mar, 2023 108.75 110.64 107.15 107.51 2.38 Million