Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 110.46 112.47 110.46 111.54 2.84 Million
10 Aug, 2023 111.01 112.57 110.38 111.67 2.26 Million
09 Aug, 2023 110.31 111.97 109.53 109.81 3.15 Million
08 Aug, 2023 106.87 110.34 105.57 109.84 3.01 Million
07 Aug, 2023 104.07 108.49 104.03 107.49 5.17 Million
04 Aug, 2023 101.09 104.23 101.01 103.19 5.8 Million
03 Aug, 2023 106.29 109.54 97.27 98.67 14 Million
02 Aug, 2023 118.89 120.77 116.73 118.0 2.32 Million
01 Aug, 2023 121.5 121.5 119.18 120.74 1.38 Million
31 Jul, 2023 120.08 122.59 119.91 122.53 1.88 Million