Expedia Group Inc. (EXPE)
USD 262.42
(-0.57%)
USD 262.42
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 7.02 | 7.05 | 6.86 | 6.89 | 997.74 Thousand |
| 26 Jun, 2006 | 7.09 | 7.09 | 7.0 | 7.02 | 1.03 Million |
| 23 Jun, 2006 | 7.08 | 7.12 | 7.03 | 7.03 | 854.95 Thousand |
| 22 Jun, 2006 | 7.17 | 7.17 | 7.05 | 7.07 | 742.35 Thousand |
| 21 Jun, 2006 | 7.09 | 7.23 | 7.06 | 7.17 | 2.14 Million |
| 20 Jun, 2006 | 7.01 | 7.12 | 7.01 | 7.05 | 906.24 Thousand |
| 19 Jun, 2006 | 7.06 | 7.18 | 7.03 | 7.04 | 1.31 Million |
| 16 Jun, 2006 | 7.18 | 7.24 | 7.05 | 7.08 | 1.35 Million |
| 15 Jun, 2006 | 7.12 | 7.25 | 7.12 | 7.21 | 1.23 Million |
| 14 Jun, 2006 | 7.21 | 7.3 | 7.05 | 7.12 | 1.7 Million |
EXPI
EXPO
EXTR
EXLS
EXOZ
EXPD