Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 145.99 147.34 144.56 144.82 2.7 Million
03 Jan, 2024 146.61 148.47 144.9 144.99 4.1 Million
02 Jan, 2024 151.67 152.38 147.24 148.76 2.89 Million
29 Dec, 2023 154.06 155.16 151.35 151.79 1.3 Million
28 Dec, 2023 153.01 153.95 152.33 153.28 1.14 Million
27 Dec, 2023 153.34 154.04 151.7 153.25 1.42 Million
26 Dec, 2023 155.25 155.84 152.85 153.14 1.53 Million
22 Dec, 2023 154.88 155.61 153.68 155.31 1.94 Million
21 Dec, 2023 150.5 154.58 150.1 154.52 2.59 Million
20 Dec, 2023 151.28 154.77 148.27 148.46 2.93 Million