Expedia Group Inc. (EXPE)
USD 262.42
(-0.57%)
USD 262.42
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 7.93 | 7.97 | 7.79 | 7.83 | 805.86 Thousand |
| 06 Sep, 2006 | 7.79 | 8.13 | 7.77 | 7.97 | 1.29 Million |
| 05 Sep, 2006 | 7.9 | 7.94 | 7.7 | 7.85 | 1.51 Million |
| 01 Sep, 2006 | 7.69 | 7.99 | 7.67 | 7.92 | 1.38 Million |
| 31 Aug, 2006 | 7.43 | 7.7 | 7.42 | 7.67 | 1.1 Million |
| 30 Aug, 2006 | 7.48 | 7.5 | 7.35 | 7.39 | 493.37 Thousand |
| 29 Aug, 2006 | 7.44 | 7.5 | 7.33 | 7.5 | 915.19 Thousand |
| 28 Aug, 2006 | 7.44 | 7.65 | 7.44 | 7.52 | 864.37 Thousand |
| 25 Aug, 2006 | 7.44 | 7.58 | 7.41 | 7.49 | 747.32 Thousand |
| 24 Aug, 2006 | 7.47 | 7.55 | 7.42 | 7.5 | 998.93 Thousand |
EXPI
EXPO
EXTR
EXLS
EXOZ
EXPD