Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 12.23 12.38 12.0 12.29 2.34 Million
24 Jul, 2007 12.4 12.63 11.97 12.11 4.17 Million
23 Jul, 2007 12.63 12.86 12.45 12.56 3.79 Million
20 Jul, 2007 13.91 13.91 13.71 13.82 2.15 Million
19 Jul, 2007 13.9 13.91 13.82 13.83 1.27 Million
18 Jul, 2007 13.9 13.98 13.8 13.89 743.93 Thousand
17 Jul, 2007 13.89 13.95 13.82 13.92 964.64 Thousand
16 Jul, 2007 13.89 13.93 13.85 13.87 973.97 Thousand
13 Jul, 2007 13.87 13.95 13.85 13.94 980.48 Thousand
12 Jul, 2007 13.84 13.91 13.82 13.91 1.58 Million