Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 16.02 16.02 15.67 15.98 1.14 Million
03 Oct, 2007 15.8 16.19 15.72 15.93 1.49 Million
02 Oct, 2007 15.75 15.96 15.53 15.83 2.19 Million
01 Oct, 2007 15.14 15.74 15.0 15.72 14.44 Million
28 Sep, 2007 15.09 15.09 14.93 14.99 2.53 Million
27 Sep, 2007 15.15 15.22 15.0 15.03 2.11 Million
26 Sep, 2007 15.07 15.32 14.98 15.04 1.2 Million
25 Sep, 2007 14.86 15.25 14.79 14.95 3.22 Million
24 Sep, 2007 14.13 14.4 13.97 14.19 1.26 Million
21 Sep, 2007 13.95 14.22 13.94 14.12 2.3 Million