Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 10.83 11.05 10.58 10.74 2.07 Million
29 Jan, 2008 10.85 11.06 10.74 10.85 3.58 Million
28 Jan, 2008 11.0 11.02 10.6 10.74 2.36 Million
25 Jan, 2008 11.38 11.38 10.88 10.96 1.28 Million
24 Jan, 2008 10.91 11.37 10.81 11.27 2.33 Million
23 Jan, 2008 10.35 11.21 10.31 10.99 3.22 Million
22 Jan, 2008 10.67 11.06 10.46 10.73 2.47 Million
18 Jan, 2008 10.77 11.45 10.77 11.06 3.6 Million
17 Jan, 2008 11.73 11.75 10.71 10.81 4.37 Million
16 Jan, 2008 12.0 12.08 11.65 11.74 3.03 Million