Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 9.87 10.26 9.79 10.19 1.43 Million
12 Mar, 2008 10.15 10.18 9.93 9.95 1.5 Million
11 Mar, 2008 10.12 10.2 9.88 10.13 1.5 Million
10 Mar, 2008 10.02 10.2 9.9 9.99 2.07 Million
07 Mar, 2008 9.94 10.09 9.75 9.9 1.48 Million
06 Mar, 2008 10.24 10.32 9.99 10.02 1.04 Million
05 Mar, 2008 10.25 10.4 10.15 10.28 1.51 Million
04 Mar, 2008 10.47 10.47 9.85 10.15 3.55 Million
03 Mar, 2008 10.72 10.81 10.34 10.49 1.64 Million
29 Feb, 2008 10.75 10.94 10.61 10.78 1.74 Million