Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 132.06 133.24 130.5 131.69 2.3 Million
01 Apr, 2024 137.55 137.73 132.91 133.22 3.62 Million
28 Mar, 2024 139.46 139.9 137.59 137.75 2.08 Million
27 Mar, 2024 137.88 139.13 136.63 138.99 2.22 Million
26 Mar, 2024 138.4 138.88 136.57 136.62 2.52 Million
25 Mar, 2024 137.18 138.26 136.78 137.31 1.17 Million
22 Mar, 2024 135.68 137.46 135.15 136.84 1.24 Million
21 Mar, 2024 138.95 139.0 136.33 136.39 1.68 Million
20 Mar, 2024 135.27 138.62 135.07 138.1 1.9 Million
19 Mar, 2024 133.18 135.62 132.7 135.56 1.59 Million