USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 23.75 | 23.93 | 23.65 | 23.7 | 2.25 Million |
22 Mar, 2024 | 24.02 | 24.05 | 23.77 | 23.78 | 1.93 Million |
21 Mar, 2024 | 23.82 | 24.07 | 23.56 | 23.92 | 2.68 Million |
20 Mar, 2024 | 23.41 | 23.73 | 23.28 | 23.71 | 2.23 Million |
19 Mar, 2024 | 23.19 | 23.51 | 23.18 | 23.47 | 2.4 Million |
18 Mar, 2024 | 23.14 | 23.42 | 23.06 | 23.17 | 2.38 Million |
15 Mar, 2024 | 22.62 | 23.02 | 22.55 | 22.98 | 4.87 Million |
14 Mar, 2024 | 23.02 | 23.1 | 22.4 | 22.61 | 2.47 Million |
13 Mar, 2024 | 22.77 | 23.19 | 22.77 | 23.07 | 2.64 Million |
12 Mar, 2024 | 22.42 | 22.71 | 22.32 | 22.69 | 2.49 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z