USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 23.2 | 23.78 | 23.19 | 23.71 | 1.63 Million |
23 Apr, 2024 | 23.02 | 23.47 | 23.0 | 23.29 | 1.91 Million |
22 Apr, 2024 | 22.61 | 23.06 | 22.59 | 22.87 | 1.53 Million |
19 Apr, 2024 | 22.47 | 22.71 | 22.23 | 22.52 | 2.32 Million |
18 Apr, 2024 | 23.0 | 23.23 | 22.46 | 22.49 | 2.61 Million |
17 Apr, 2024 | 22.9 | 23.29 | 22.82 | 22.87 | 2.79 Million |
16 Apr, 2024 | 22.6 | 23.08 | 22.53 | 22.82 | 1.69 Million |
15 Apr, 2024 | 22.93 | 23.07 | 22.64 | 22.7 | 1.78 Million |
12 Apr, 2024 | 22.7 | 23.05 | 22.63 | 22.81 | 1.94 Million |
11 Apr, 2024 | 23.37 | 23.39 | 22.42 | 22.65 | 2.35 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z