USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 21.88 | 22.23 | 21.84 | 22.2 | 5.75 Million |
20 Jun, 2024 | 21.44 | 21.82 | 21.36 | 21.73 | 1.51 Million |
18 Jun, 2024 | 21.77 | 21.88 | 21.48 | 21.56 | 1.68 Million |
17 Jun, 2024 | 21.63 | 21.8 | 21.56 | 21.78 | 968.29 Thousand |
14 Jun, 2024 | 21.86 | 21.88 | 21.63 | 21.74 | 1.15 Million |
13 Jun, 2024 | 22.0 | 22.05 | 21.54 | 21.96 | 1.11 Million |
12 Jun, 2024 | 22.14 | 22.21 | 21.84 | 22.06 | 1.34 Million |
11 Jun, 2024 | 22.03 | 22.1 | 21.9 | 22.03 | 1.35 Million |
10 Jun, 2024 | 21.73 | 22.18 | 21.54 | 22.13 | 1.47 Million |
07 Jun, 2024 | 22.16 | 22.17 | 21.86 | 21.88 | 1.3 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z