Exelixis, Inc. (EXEL)

USD 39.6

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 22.16 22.4 22.04 22.09 1.55 Million
05 Jul, 2024 21.96 22.17 21.87 22.1 630.36 Thousand
03 Jul, 2024 22.16 22.22 21.82 21.96 731.89 Thousand
02 Jul, 2024 22.18 22.26 22.05 22.15 917.82 Thousand
01 Jul, 2024 22.42 22.73 22.23 22.25 1.33 Million
28 Jun, 2024 22.55 22.58 22.33 22.47 2.86 Million
27 Jun, 2024 22.47 22.59 22.34 22.53 1.56 Million
26 Jun, 2024 22.21 22.48 22.12 22.38 1.33 Million
25 Jun, 2024 22.36 22.44 22.1 22.26 1.74 Million
24 Jun, 2024 22.21 22.55 22.19 22.32 1.67 Million