USD 39.6
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 22.16 | 22.4 | 22.04 | 22.09 | 1.55 Million |
05 Jul, 2024 | 21.96 | 22.17 | 21.87 | 22.1 | 630.36 Thousand |
03 Jul, 2024 | 22.16 | 22.22 | 21.82 | 21.96 | 731.89 Thousand |
02 Jul, 2024 | 22.18 | 22.26 | 22.05 | 22.15 | 917.82 Thousand |
01 Jul, 2024 | 22.42 | 22.73 | 22.23 | 22.25 | 1.33 Million |
28 Jun, 2024 | 22.55 | 22.58 | 22.33 | 22.47 | 2.86 Million |
27 Jun, 2024 | 22.47 | 22.59 | 22.34 | 22.53 | 1.56 Million |
26 Jun, 2024 | 22.21 | 22.48 | 22.12 | 22.38 | 1.33 Million |
25 Jun, 2024 | 22.36 | 22.44 | 22.1 | 22.26 | 1.74 Million |
24 Jun, 2024 | 22.21 | 22.55 | 22.19 | 22.32 | 1.67 Million |
TISI
JDEPF
NGS
BDGR
CCC
0J5Z