USD 46.48
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 38.82 | 38.92 | 37.78 | 37.88 | 6.13 Million |
27 Sep, 2023 | 39.12 | 39.23 | 38.55 | 38.8 | 5.32 Million |
26 Sep, 2023 | 40.09 | 40.1 | 39.09 | 39.15 | 5.59 Million |
25 Sep, 2023 | 40.04 | 40.32 | 39.75 | 40.3 | 3.84 Million |
22 Sep, 2023 | 40.46 | 40.56 | 39.86 | 40.21 | 3.76 Million |
21 Sep, 2023 | 40.77 | 41.1 | 40.45 | 40.46 | 6.71 Million |
20 Sep, 2023 | 41.33 | 41.37 | 40.76 | 40.83 | 4.9 Million |
19 Sep, 2023 | 41.41 | 41.48 | 40.96 | 41.07 | 4.23 Million |
18 Sep, 2023 | 41.78 | 41.82 | 41.22 | 41.49 | 3.53 Million |
15 Sep, 2023 | 41.88 | 42.16 | 41.59 | 41.65 | 10.29 Million |
0A8E
9916
EMBR
600215
SCRPF
RBTC