Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 35.66 35.87 35.37 35.45 5.63 Million
19 Dec, 2016 35.85 35.91 35.17 35.74 5.03 Million
16 Dec, 2016 35.75 36.35 35.51 35.71 10.92 Million
15 Dec, 2016 34.88 35.93 34.75 35.72 9.98 Million
14 Dec, 2016 35.59 36.32 34.92 35.08 10.51 Million
13 Dec, 2016 34.65 35.47 34.61 35.45 9.42 Million
12 Dec, 2016 34.65 34.99 34.33 34.5 6.49 Million
09 Dec, 2016 34.13 34.98 34.13 34.89 10.11 Million
08 Dec, 2016 33.26 34.19 33.07 34.19 6.4 Million
07 Dec, 2016 33.24 33.65 33.24 33.52 5.5 Million