Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 41.18 41.35 41.05 41.25 4.82 Million
16 Nov, 2017 41.59 41.64 41.1 41.23 6.98 Million
15 Nov, 2017 42.45 42.66 41.67 41.76 5.77 Million
14 Nov, 2017 41.74 42.44 41.58 42.38 5.27 Million
13 Nov, 2017 41.37 42.17 41.29 42.08 5.31 Million
10 Nov, 2017 40.85 41.42 40.85 41.29 3.88 Million
09 Nov, 2017 41.2 41.53 41.02 41.13 3.58 Million
08 Nov, 2017 41.28 41.46 40.83 41.31 3.81 Million
07 Nov, 2017 40.72 41.48 40.65 41.26 4.18 Million
06 Nov, 2017 40.96 41.13 40.61 40.68 3.89 Million