Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 50.36 50.44 49.67 50.07 5.29 Million
26 Apr, 2019 50.62 51.02 50.44 50.46 4.97 Million
25 Apr, 2019 49.87 50.65 49.79 50.38 4.18 Million
24 Apr, 2019 49.78 50.33 49.72 50.06 7 Million
23 Apr, 2019 49.51 49.96 49.3 49.73 6.57 Million
22 Apr, 2019 49.48 49.72 49.3 49.47 6.1 Million
18 Apr, 2019 48.99 49.61 48.81 49.39 8.69 Million
17 Apr, 2019 49.28 49.31 48.78 48.88 5.18 Million
16 Apr, 2019 50.07 50.19 49.09 49.19 3.68 Million
15 Apr, 2019 49.8 50.28 49.7 50.18 5.03 Million